La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 250,79 +1 877,09 (+3,52 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 2.15 | 2.52 | 4.50 | 0.00 | - | 10 | 69 | 147.66% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 1.62 | 4.20 | 0.00 | - | 1 | 1 | 77.73% |
| PCG240621C00015000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 2.25 | 2.59 | 3.00 | 0.00 | - | 1 | 201 | 57.23% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 3.00 | 3.10 | 0.00 | - | 2 | 21 | 37.45% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.05 | 4.35 | 0.00 | - | 2 | 1,511 | 53.61% |
| PCG250620C00015000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 3.70 | 2.29 | 4.15 | 0.00 | - | 191 | 729 | 39.36% |
| PCG260116C00015000 | 2024-04-29 10:45AM EDT | 2026-01-16 | 4.35 | 3.95 | 6.70 | 0.00 | - | 10 | 494 | 64.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 18 | 262.11% |
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 123.44% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,123 | 92.58% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 2 | 76.76% |
| PCG240621P00015000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 7,730 | 27.93% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.23 | 0.00 | - | 10 | 420 | 25.78% |
| PCG250117P00015000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 0.55 | 0.43 | 0.50 | 0.00 | - | 1 | 10,070 | 26.03% |
| PCG250620P00015000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 0.76 | 0.68 | 1.17 | 0.00 | - | 4 | 28 | 32.15% |
| PCG260116P00015000 | 2024-05-01 1:27PM EDT | 2026-01-16 | 1.05 | 0.81 | 1.45 | 0.00 | - | 66 | 674 | 29.88% |
