Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00014000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 2.09 | 2.33 | 3.60 | 0.00 | - | 1 | 1 | 203.13% |
PCG240510C00014000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 2.13 | 2.91 | 5.45 | 0.00 | - | - | 1 | 196.09% |
PCG240517C00014000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 3.65 | 2.99 | 4.50 | +0.30 | +8.96% | 3 | 7 | 97.07% |
PCG240621C00014000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 3.50 | 2.33 | 5.15 | 0.00 | - | 1 | 11 | 53.91% |
PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 3.85 | 4.00 | 0.00 | - | 55 | 430 | 43.02% |
PCG241220C00014000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 3.50 | 3.80 | 5.25 | 0.00 | - | - | 0 | 64.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00014000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 528.13% |
PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 70.70% |
PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 10 | 105.47% |
PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 57.03% |
PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.14 | 0.00 | - | 3 | 4 | 28.71% |