Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00013000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 4.20 | 4.55 | 4.90 | 0.00 | - | 1 | 17 | 65.23% |
PCG240920C00013000 | 2024-03-14 1:32PM EDT | 2024-09-20 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 70.56% |
PCG250620C00013000 | 2024-03-14 10:09AM EDT | 2025-06-20 | 4.60 | 2.55 | 6.75 | 0.00 | - | 2 | 2 | 64.75% |
PCG260116C00013000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 5.23 | 4.15 | 7.85 | 0.00 | - | 1 | 941 | 68.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240517P00013000 | 2024-03-21 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 142.97% |
PCG240621P00013000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 1,425 | 42.97% |
PCG240920P00013000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.60 | 0.00 | - | 80 | 8,333 | 57.23% |
PCG250620P00013000 | 2024-04-12 10:51AM EDT | 2025-06-20 | 0.61 | 0.40 | 0.45 | 0.00 | - | 5 | 2,006 | 29.98% |
PCG260116P00013000 | 2024-05-02 1:10PM EDT | 2026-01-16 | 0.65 | 0.62 | 0.78 | 0.00 | - | 690 | 194 | 30.47% |