Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 68 | 48 |
0.48 | -0.25 | -34.25% | 1 | 1 | 2024-07-12 | 0.10 | 0.00 | - | 20 | 100 |
0.55 | -0.09 | -14.06% | 1 | 16 | 2024-07-19 | 0.11 | 0.00 | - | 103 | 10,088 |
- | - | - | - | - | 2024-07-26 | 0.16 | +0.04 | +33.33% | 1 | 30 |
1.43 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
0.77 | -0.28 | -26.67% | 24 | 21 | 2024-08-16 | 0.27 | +0.01 | +3.85% | 3 | 141 |
1.02 | -0.06 | -5.56% | 1 | 415 | 2024-09-20 | 0.37 | +0.01 | +2.78% | 8 | 5,303 |
1.55 | 0.00 | - | 5 | 238 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 50 |
1.63 | -0.07 | -4.12% | 174 | 4,267 | 2025-01-17 | 0.73 | -0.01 | -1.35% | 6 | 16,897 |
2.34 | 0.00 | - | 16 | 286 | 2025-06-20 | 1.04 | 0.00 | - | 20 | 10,583 |
2.82 | +0.02 | +0.71% | 4 | 2,799 | 2026-01-16 | 1.25 | 0.00 | - | 1,523 | 1,170 |