Marchés français ouverture 7 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 121,47 +1 093,56 (+2,02 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 2.33 | 3.60 | 0.00 | - | 1 | 1 | 203.13% |
| PCG240503C00016000 | 2024-05-02 10:50AM EDT | 16.00 | 1.43 | 1.30 | 2.19 | +0.77 | +116.67% | 1 | 69 | 150.00% |
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 16.50 | 0.75 | 0.93 | 2.04 | 0.00 | - | 1 | 117 | 174.22% |
| PCG240503C00017000 | 2024-05-02 2:04PM EDT | 17.00 | 0.58 | 0.47 | 0.71 | +0.21 | +56.76% | 1,941 | 2,371 | 76.17% |
| PCG240503C00017500 | 2024-05-02 3:17PM EDT | 17.50 | 0.16 | 0.00 | 0.13 | +0.08 | +100.00% | 180 | 5,679 | 22.27% |
| PCG240503C00018000 | 2024-05-02 3:59PM EDT | 18.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 64 | 404 | 32.81% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 61 | 172.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 528.13% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 11 | 10 | 334.38% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 18 | 262.11% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 4 | 149 | 142.97% |
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 16.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 138 | 349.22% |
| PCG240503P00016500 | 2024-05-02 1:48PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 118 | 46.88% |
| PCG240503P00017000 | 2024-05-02 12:06PM EDT | 17.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 2,051 | 69.53% |
| PCG240503P00017500 | 2024-05-02 3:29PM EDT | 17.50 | 0.06 | 0.06 | 0.09 | -0.50 | -89.29% | 51 | 28 | 20.31% |
| PCG240503P00018000 | 2024-05-02 10:42AM EDT | 18.00 | 0.55 | 0.07 | 0.79 | -0.21 | -27.63% | 61 | 0 | 99.61% |
| PCG240503P00018500 | 2024-05-01 3:35PM EDT | 18.50 | 1.24 | 0.10 | 1.74 | 0.00 | - | 22 | 14 | 224.61% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 1.49 | 1.62 | 0.00 | - | - | 0 | 96.88% |
| PCG240503P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 8.90 | 6.30 | 9.80 | 0.00 | - | - | 5 | 293.75% |
| PCG240503P00026500 | 2024-04-25 2:39PM EDT | 26.50 | 9.50 | 8.15 | 9.05 | 0.00 | - | - | 2 | 317.19% |
