Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00030000 | 2023-07-12 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
PCG250117C00030000 | 2024-06-12 2:42PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.08 | 0.00 | - | 1 | 2,407 | 34.96% |
PCG260116C00030000 | 2024-06-13 1:30PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 518 | 23.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG250117P00030000 | 2023-03-17 2:55PM EDT | 2025-01-17 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 77.10% |
PCG260116P00030000 | 2024-01-09 11:12AM EDT | 2026-01-16 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 52.93% |