Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240628C00025000 | 2024-05-31 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 445.31% |
PCG240920C00025000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 31 | 62.11% |
PCG241220C00025000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.36 | 0.00 | - | 80 | 247 | 42.77% |
PCG250117C00025000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 105 | 2,187 | 28.91% |
PCG250620C00025000 | 2024-06-25 3:48PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.52 | 0.00 | - | 4 | 303 | 33.64% |
PCG260116C00025000 | 2024-06-24 1:29PM EDT | 2026-01-16 | 0.31 | 0.28 | 0.95 | 0.00 | - | 570 | 1,180 | 33.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG250117P00025000 | 2023-11-29 3:38PM EDT | 2025-01-17 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 0.00% |
PCG250620P00025000 | 2024-06-12 10:56AM EDT | 2025-06-20 | 6.70 | 6.00 | 9.35 | 0.00 | - | - | 0 | 57.72% |
PCG260116P00025000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 7.45 | 5.40 | 7.85 | +0.20 | +2.76% | 28 | 0 | 25.22% |