Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240705C00022000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 159.96% |
PCG240719C00022000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 79.49% |
PCG240920C00022000 | 2024-06-17 10:46AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1 | 95 | 51.76% |
PCG241220C00022000 | 2024-06-24 10:44AM EDT | 2024-12-20 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 35 | 23.73% |
PCG250117C00022000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.16 | -0.05 | -27.78% | 1 | 3,594 | 23.24% |
PCG250620C00022000 | 2024-06-26 12:15PM EDT | 2025-06-20 | 0.39 | 0.20 | 0.61 | -0.08 | -17.02% | 1 | 9,572 | 27.39% |
PCG260116C00022000 | 2024-06-24 3:42PM EDT | 2026-01-16 | 0.81 | 0.57 | 1.22 | 0.00 | - | 220 | 5,822 | 29.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG241220P00022000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 3.65 | 4.35 | 5.45 | 0.00 | - | 1 | 0 | 49.22% |
PCG250117P00022000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 3.55 | 4.25 | 4.45 | 0.00 | - | 42 | 223 | 16.21% |
PCG250620P00022000 | 2024-06-26 10:57AM EDT | 2025-06-20 | 4.50 | 4.40 | 5.50 | +0.30 | +7.14% | 300 | 806 | 35.38% |
PCG260116P00022000 | 2024-06-25 12:16PM EDT | 2026-01-16 | 4.50 | 4.35 | 6.25 | +0.15 | +3.45% | 1 | 736 | 37.23% |