Marchés français ouverture 4 h 54 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 238,64 -428,43 (-1,08 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 840,66 -249,27 (-1,38 %) Bitcoin EUR
56 976,25 -1 028,09 (-1,77 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628C00020000 | 2024-06-24 1:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 55 | 140.63% |
| PCG240705C00020000 | 2024-06-11 11:54AM EDT | 2024-07-05 | 0.04 | 0.01 | 1.00 | 0.00 | - | 1 | 3 | 118.75% |
| PCG240719C00020000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | -0.01 | -11.11% | 5 | 226 | 41.41% |
| PCG240726C00020000 | 2024-06-11 2:39PM EDT | 2024-07-26 | 0.09 | 0.01 | 0.95 | 0.00 | - | - | 1 | 63.48% |
| PCG240920C00020000 | 2024-06-21 11:24AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 2 | 24,098 | 21.39% |
| PCG241220C00020000 | 2024-06-26 2:29PM EDT | 2024-12-20 | 0.32 | 0.32 | 0.36 | -0.05 | -13.51% | 80 | 70,309 | 23.10% |
| PCG250117C00020000 | 2024-06-26 12:36PM EDT | 2025-01-17 | 0.39 | 0.37 | 0.63 | -0.09 | -18.75% | 172 | 11,914 | 27.64% |
| PCG250620C00020000 | 2024-06-24 1:28PM EDT | 2025-06-20 | 0.98 | 0.87 | 0.97 | 0.00 | - | 262 | 11,387 | 26.27% |
| PCG260116C00020000 | 2024-06-26 11:43AM EDT | 2026-01-16 | 1.33 | 1.32 | 1.73 | -0.07 | -5.00% | 2 | 11,453 | 29.83% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240628P00020000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 2.07 | 2.23 | 3.40 | 0.00 | - | 1 | 1 | 225.78% |
| PCG240719P00020000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 2.39 | 2.37 | 2.83 | 0.00 | - | 17 | 18 | 67.68% |
| PCG240802P00020000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 2.04 | 1.00 | 4.55 | 0.00 | - | - | 0 | 50.20% |
| PCG240920P00020000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.43 | 1.66 | 2.89 | 0.00 | - | 1 | 47 | 37.21% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 21.19% |
| PCG250117P00020000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 2.37 | 2.03 | 2.60 | 0.00 | - | 2 | 1,319 | 16.60% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 1.94 | 2.28 | 2.52 | 0.00 | - | 1 | 514 | 10.55% |
| PCG260116P00020000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 2.25 | 2.11 | 3.05 | 0.00 | - | 50 | 119 | 16.63% |
