Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00014000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.88 | 4.00 | 4.15 | 0.00 | - | 10 | 3 | 0.00% |
PCG240628C00014000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 4.25 | 3.70 | 6.35 | 0.00 | - | - | 1 | 184.77% |
PCG240719C00014000 | 2024-06-06 3:24PM EDT | 2024-07-19 | 4.30 | 3.75 | 6.15 | 0.00 | - | 4 | 16 | 111.72% |
PCG240920C00014000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 4.65 | 4.40 | 5.00 | 0.00 | - | 11 | 426 | 55.96% |
PCG241220C00014000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 4.54 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 46.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 163.67% |
PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.04 | 0.69 | 0.00 | - | 3 | 4 | 51.86% |
PCG241220P00014000 | 2024-05-28 12:10PM EDT | 2024-12-20 | 0.16 | 0.08 | 0.78 | 0.00 | - | 10 | 10 | 50.44% |