Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240920C00012000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 6.65 | 4.65 | 7.70 | 0.00 | - | 3 | 19 | 86.52% |
PCG241220C00012000 | 2024-06-07 12:47PM EDT | 2024-12-20 | 6.50 | 5.85 | 6.10 | 0.00 | - | 2 | 2 | 52.15% |
PCG250117C00012000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 6.72 | 5.90 | 6.15 | 0.00 | - | 1 | 128 | 50.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240920P00012000 | 2024-05-30 12:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 56 | 22 | 57.62% |
PCG250117P00012000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.24 | 0.00 | - | 30 | 7,544 | 41.60% |