Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG241220C00010000 | 2024-06-17 9:54AM EDT | 2024-12-20 | 8.35 | 7.80 | 8.00 | 0.00 | - | 5 | 12 | 66.11% |
PCG250117C00010000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.05 | 0.00 | - | 13 | 198 | 62.79% |
PCG250620C00010000 | 2024-03-05 4:40PM EDT | 2025-06-20 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
PCG260116C00010000 | 2024-03-14 3:26PM EDT | 2026-01-16 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240920P00010000 | 2024-04-15 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.39 | 0.00 | - | 54 | 32 | 83.20% |
PCG250117P00010000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 2,275 | 64.36% |
PCG260116P00010000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 0.32 | 0.10 | 1.52 | 0.00 | - | 33 | 52 | 50.20% |