Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517C00020000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.89 | 1.85 | 2.50 | -0.21 | -10.00% | 2 | 18 | 94.34% |
PAY240621C00020000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 2.30 | 2.45 | 2.85 | 0.00 | - | 10 | 152 | 68.90% |
PAY240920C00020000 | 2024-04-09 1:07PM EDT | 2024-09-20 | 5.10 | 2.60 | 4.70 | 0.00 | - | 1 | 30 | 61.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517P00020000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -0.30 | -20.00% | 78 | 20 | 95.61% |
PAY240621P00020000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 1.52 | 1.30 | 1.60 | 0.00 | - | 3 | 80 | 62.84% |
PAY240920P00020000 | 2024-04-04 3:26PM EDT | 2024-09-20 | 2.54 | 1.15 | 5.00 | 0.00 | - | 9 | 155 | 70.36% |