Marchés français ouverture 5 h 13 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 564,38 +357,25 (+1,96 %) Bitcoin EUR
55 337,86 +2 110,02 (+3,96 %)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 17.50 | 3.80 | 3.80 | 4.50 | 0.00 | - | 3 | 7 | 122.07% |
| PAY240517C00019000 | 2024-04-29 1:35PM EDT | 19.00 | 2.80 | 1.30 | 3.40 | 0.00 | - | 1 | 31 | 64.65% |
| PAY240517C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 1.89 | 1.85 | 2.50 | -0.21 | -10.00% | 2 | 18 | 97.46% |
| PAY240517C00021000 | 2024-05-02 3:32PM EDT | 21.00 | 2.00 | 0.95 | 1.95 | +0.35 | +21.21% | 16 | 13 | 84.86% |
| PAY240517C00022500 | 2024-04-30 11:41AM EDT | 22.50 | 1.04 | 1.00 | 1.40 | 0.00 | - | 2 | 33 | 105.18% |
| PAY240517C00024000 | 2024-04-26 2:19PM EDT | 24.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 12 | 315 | 94.73% |
| PAY240517C00025000 | 2024-05-01 2:56PM EDT | 25.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 10 | 206 | 110.94% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 121.88% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 139.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 30 | 106.06% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 5 | 17 | 103.42% |
| PAY240517P00020000 | 2024-05-02 3:50PM EDT | 20.00 | 1.20 | 1.10 | 1.25 | -0.30 | -20.00% | 78 | 20 | 98.73% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 1.40 | 1.95 | 0.00 | - | - | 7 | 99.32% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 2.30 | 2.95 | 0.00 | - | 4 | 14 | 101.86% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.40 | 5.50 | 0.00 | - | 1 | 5 | 149.22% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 178.13% |
