La bourse ferme dans 1 h 31 min
CAC 40
7 619,77 +48,20 (+0,64 %) Euro Stoxx 50
4 907,89 +27,47 (+0,56 %) Dow Jones
38 819,06 +40,96 (+0,11 %) EUR/USD
1,0749 +0,0014 (+0,13 %) Gold future
2 335,80 +6,80 (+0,29 %) Bitcoin EUR
60 318,87 -353,06 (-0,58 %)
Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:59AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 1,022.66% |
| PAY240621C00012500 | 2024-05-13 2:06PM EDT | 12.50 | 6.10 | 6.60 | 9.00 | 0.00 | - | 1 | 8 | 456.25% |
| PAY240621C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.60 | 4.50 | 5.40 | 0.00 | - | 1 | 41 | 244.14% |
| PAY240621C00017500 | 2024-06-18 9:41AM EDT | 17.50 | 2.40 | 1.85 | 2.40 | +0.15 | +6.67% | 2 | 88 | 50.00% |
| PAY240621C00020000 | 2024-06-14 9:40AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 483 | 56.25% |
| PAY240621C00022500 | 2024-06-06 3:16PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| PAY240621C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 152.73% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 316.02% |
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 390.63% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 515.63% |
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 255.08% |
| PAY240621P00017500 | 2024-06-07 1:53PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 25.00% |
| PAY240621P00020000 | 2024-06-11 3:42PM EDT | 20.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 8 | 140 | 83.79% |
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 114.06% |
