Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517C00017500 | 2024-04-26 10:12AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.50 | 0.00 | - | 3 | 7 | 118.16% |
PAY240621C00017500 | 2024-04-11 3:21PM EDT | 2024-06-21 | 4.20 | 2.05 | 5.40 | 0.00 | - | 1 | 84 | 117.87% |
PAY240920C00017500 | 2024-04-23 10:02AM EDT | 2024-09-20 | 4.32 | 5.10 | 6.90 | 0.00 | - | 50 | 90 | 84.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240517P00017500 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 30 | 102.73% |
PAY240621P00017500 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 9 | 76.07% |
PAY240920P00017500 | 2024-04-17 3:07PM EDT | 2024-09-20 | 1.85 | 0.45 | 2.35 | 0.00 | - | 10 | 49 | 59.28% |