Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621C00020000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 1 | 483 | 52.15% |
PAY240719C00020000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 158 | 46.58% |
PAY240920C00020000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 2.30 | 1.25 | 1.85 | 0.00 | - | 9 | 217 | 51.12% |
PAY241220C00020000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 3.30 | 2.00 | 3.80 | 0.00 | - | 10 | 195 | 61.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621P00020000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.55 | 0.00 | - | 8 | 140 | 92.19% |
PAY240719P00020000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 2.00 | 1.30 | 1.65 | 0.00 | - | 1 | 1 | 43.36% |
PAY240920P00020000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 2.58 | 2.05 | 3.10 | 0.00 | - | 2 | 145 | 50.00% |