La bourse ferme dans 7 h 45 min
CAC 40
8 167,69 -20,80 (-0,25 %) Euro Stoxx 50
5 056,89 -15,56 (-0,31 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0864 -0,0006 (-0,05 %) Gold future
2 388,40 +2,90 (+0,12 %) Bitcoin EUR
60 957,65 -46,98 (-0,08 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| PATH240524C00022000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| PATH240531C00022000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PATH240607C00022000 | 2024-05-16 2:43PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PATH240614C00022000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PATH240719C00022000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| PATH240816C00022000 | 2024-05-16 3:21PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PATH241115C00022000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022000 | 2024-05-16 1:06PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240531P00022000 | 2024-05-15 12:36PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH240607P00022000 | 2024-05-14 9:36AM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240614P00022000 | 2024-05-08 2:32PM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240628P00022000 | 2024-05-15 12:55PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240719P00022000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00022000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PATH241115P00022000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
