La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 788,31 -495,88 (-0,87 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-06-18 11:59AM EDT | 7.50 | 3.90 | 3.50 | 7.10 | 0.00 | - | 10 | 0 | 264.06% |
| PATH240705C00009000 | 2024-06-26 2:35PM EDT | 9.00 | 3.20 | 2.61 | 5.60 | 0.00 | - | 1 | 1 | 280.47% |
| PATH240705C00010000 | 2024-06-27 12:03PM EDT | 10.00 | 2.61 | 1.42 | 3.95 | 0.00 | - | 31 | 146 | 75.00% |
| PATH240705C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 1.66 | 1.57 | 1.95 | -0.01 | -0.60% | 9 | 99 | 85.94% |
| PATH240705C00011500 | 2024-06-28 2:13PM EDT | 11.50 | 1.12 | 0.98 | 1.38 | -0.08 | -6.67% | 22 | 600 | 92.97% |
| PATH240705C00012000 | 2024-06-28 3:29PM EDT | 12.00 | 0.73 | 0.53 | 0.81 | -0.02 | -2.67% | 96 | 862 | 55.08% |
| PATH240705C00012500 | 2024-06-28 3:57PM EDT | 12.50 | 0.32 | 0.31 | 0.33 | -0.06 | -15.79% | 1,539 | 4,497 | 32.81% |
| PATH240705C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 984 | 1,290 | 34.96% |
| PATH240705C00013500 | 2024-06-28 3:57PM EDT | 13.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 270 | 862 | 40.63% |
| PATH240705C00014000 | 2024-06-28 3:07PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 422 | 3,170 | 49.22% |
| PATH240705C00014500 | 2024-06-27 11:21AM EDT | 14.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 176 | 57.03% |
| PATH240705C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 695 | 65.63% |
| PATH240705C00015500 | 2024-06-28 2:20PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 50 | 70.31% |
| PATH240705C00016000 | 2024-06-28 9:49AM EDT | 16.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 162 | 164.84% |
| PATH240705C00016500 | 2024-06-07 1:35PM EDT | 16.50 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 152.34% |
| PATH240705C00017000 | 2024-06-27 3:33PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 110.94% |
| PATH240705C00017500 | 2024-06-27 12:39PM EDT | 17.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 20 | 133.59% |
| PATH240705C00018000 | 2024-06-25 1:39PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 61 | 103.13% |
| PATH240705C00018500 | 2024-06-24 11:20AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 162 | 109.38% |
| PATH240705C00019000 | 2024-06-24 2:37PM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 262.89% |
| PATH240705C00020000 | 2024-06-21 11:25AM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,517 | 131.25% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 20.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 293.36% |
| PATH240705C00021000 | 2024-06-17 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 220 | 143.75% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 21.50 | 0.65 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 196.88% |
| PATH240705C00022000 | 2024-06-27 12:17PM EDT | 22.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 5 | 8 | 253.91% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 22.50 | 0.48 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 210.94% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 23.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 337.11% |
| PATH240705C00024000 | 2024-06-17 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 352.73% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 394.53% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 419.14% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 430.47% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-28 3:42PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 33 | 85 | 90.63% |
| PATH240705P00010500 | 2024-06-20 11:45AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 6 | 104.69% |
| PATH240705P00011000 | 2024-06-28 2:37PM EDT | 11.00 | 0.10 | 0.01 | 0.10 | +0.09 | +900.00% | 11 | 513 | 77.34% |
| PATH240705P00011500 | 2024-06-28 3:04PM EDT | 11.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 201 | 50.00% |
| PATH240705P00012000 | 2024-06-28 2:23PM EDT | 12.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 158 | 99 | 38.28% |
| PATH240705P00012500 | 2024-06-28 3:56PM EDT | 12.50 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 220 | 265 | 32.81% |
| PATH240705P00013000 | 2024-06-28 12:32PM EDT | 13.00 | 0.44 | 0.29 | 0.64 | -0.02 | -4.35% | 33 | 16 | 65.23% |
| PATH240705P00014000 | 2024-06-28 11:41AM EDT | 14.00 | 1.40 | 0.71 | 1.56 | -1.15 | -45.10% | 2 | 194 | 97.07% |
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 14.50 | 3.16 | 1.49 | 2.12 | 0.00 | - | 4 | 15 | 126.17% |
| PATH240705P00015000 | 2024-06-26 2:15PM EDT | 15.00 | 2.83 | 2.07 | 2.49 | 0.00 | - | 1 | 10 | 116.41% |
| PATH240705P00015500 | 2024-05-31 11:50AM EDT | 15.50 | 3.42 | 2.56 | 3.35 | 0.00 | - | 1 | 0 | 121.88% |
| PATH240705P00016000 | 2024-06-17 10:55AM EDT | 16.00 | 4.69 | 3.25 | 3.40 | 0.00 | - | 2 | 0 | 71.88% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 16.50 | 4.36 | 3.75 | 3.90 | 0.00 | - | 1 | 0 | 81.25% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 17.00 | 5.25 | 4.25 | 4.40 | 0.00 | - | 1 | 0 | 87.50% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 17.50 | 5.22 | 3.85 | 4.90 | 0.00 | - | 2 | 0 | 150.00% |
| PATH240705P00018000 | 2024-06-24 2:09PM EDT | 18.00 | 6.00 | 4.45 | 5.40 | 0.00 | - | 2 | 0 | 159.38% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 18.50 | 6.75 | 5.35 | 5.90 | 0.00 | - | 5 | 0 | 168.75% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 19.00 | 7.70 | 6.25 | 6.40 | 0.00 | - | 5 | 2 | 118.75% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 19.50 | 7.37 | 6.10 | 6.90 | 0.00 | - | 2 | 0 | 186.72% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 20.00 | 8.02 | 5.70 | 9.45 | 0.00 | - | 1 | 0 | 253.91% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 8.33 | 7.50 | 8.40 | +0.83 | +11.07% | 1 | 0 | 210.94% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 22.00 | 10.24 | 8.25 | 11.00 | 0.00 | - | 36 | 1 | 303.13% |
