La bourse est fermée
Dow Jones
39 160,75 +48,59 (+0,12 %) Nasdaq
17 759,03 +41,37 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0685 -0,0031 (-0,29 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 133,77 -323,75 (-0,56 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 15 | 15 | 5.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| 2.93 | -0.07 | -2.33% | 22 | 19 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.07 | 0.00 | - | 1 | 13 |
| 2.16 | +0.06 | +2.86% | 56 | 284 | 10.00 | 0.01 | 0.00 | - | 1 | 293 |
| 1.42 | +0.01 | +0.71% | 15 | 64 | 10.50 | 0.01 | -0.03 | -75.00% | 11 | 203 |
| 1.10 | +0.20 | +22.22% | 15 | 56 | 11.00 | 0.01 | 0.00 | - | 103 | 378 |
| 0.62 | +0.06 | +10.71% | 72 | 576 | 11.50 | 0.01 | -0.03 | -75.00% | 34 | 446 |
| 0.21 | 0.00 | - | 1,154 | 2,836 | 12.00 | 0.09 | -0.07 | -43.75% | 61 | 957 |
| 0.04 | -0.01 | -20.00% | 589 | 2,174 | 12.50 | 0.39 | -0.13 | -25.00% | 9 | 73 |
| 0.02 | 0.00 | - | 531 | 1,784 | 13.00 | 1.03 | -0.75 | -42.13% | 1 | 7 |
| 0.01 | -0.01 | -50.00% | 38 | 118 | 13.50 | 1.93 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 42 | 4,317 | 14.00 | 2.05 | 0.00 | - | 13 | 30 |
| 0.01 | 0.00 | - | 125 | 411 | 14.50 | 2.90 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 16 | 529 | 15.00 | 3.35 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 531 | 15.50 | 3.75 | 0.00 | - | 300 | 513 |
| 0.01 | 0.00 | - | 28 | 91 | 16.00 | 4.07 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 42 | 44 | 16.50 | 4.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 61 | 17.00 | 4.92 | 0.00 | - | 11 | 10 |
| 0.01 | 0.00 | - | 64 | 24 | 17.50 | 6.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 28 | 18.00 | 6.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 124 | 18.50 | 6.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 79 | 391 | 19.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 515 | 19.50 | 7.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,602 | 20.00 | 7.80 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 12 | 153 | 20.50 | 8.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 86 | 21.00 | 1.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 21.50 | 2.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 63 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 22.50 | 10.45 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 1 | 41 | 23.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 23.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 91 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 16 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 139 | 163 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 136 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 112 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
