La bourse ferme dans 6 h 32 min
CAC 40
8 144,63 -43,86 (-0,54 %) Euro Stoxx 50
5 045,78 -26,67 (-0,53 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 386,80 +1,30 (+0,05 %) Bitcoin EUR
60 984,68 -176,09 (-0,29 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00003000 | 2024-03-06 11:25AM EDT | 3.00 | 19.90 | 17.15 | 18.80 | 0.00 | - | 2 | 0 | 3,406.25% |
| PATH240517C00005000 | 2024-03-18 10:06AM EDT | 5.00 | 17.25 | 13.55 | 14.20 | 0.00 | - | 1 | 10 | 0.00% |
| PATH240517C00008000 | 2024-05-14 3:33PM EDT | 8.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240517C00009000 | 2024-04-11 3:04PM EDT | 9.00 | 12.40 | 8.15 | 11.30 | 0.00 | - | 7 | 49 | 900.00% |
| PATH240517C00010000 | 2024-05-15 2:19PM EDT | 10.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240517C00011000 | 2023-12-18 10:32AM EDT | 11.00 | 14.40 | 10.75 | 11.00 | 0.00 | - | 24 | 24 | 1,627.34% |
| PATH240517C00012000 | 2024-05-15 3:49PM EDT | 12.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240517C00013000 | 2024-04-11 3:01PM EDT | 13.00 | 8.45 | 6.20 | 6.30 | 0.00 | - | 7 | 519 | 0.00% |
| PATH240517C00014000 | 2024-03-27 9:52AM EDT | 14.00 | 9.00 | 5.15 | 5.70 | 0.00 | - | 5 | 20 | 0.00% |
| PATH240517C00015000 | 2024-05-14 1:43PM EDT | 15.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240517C00016000 | 2024-05-15 10:06AM EDT | 16.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240517C00016500 | 2024-05-10 12:13PM EDT | 16.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240517C00017000 | 2024-05-15 12:31PM EDT | 17.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PATH240517C00017500 | 2024-05-15 11:26AM EDT | 17.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240517C00018000 | 2024-05-16 2:14PM EDT | 18.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PATH240517C00018500 | 2024-05-16 3:40PM EDT | 18.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240517C00019000 | 2024-05-16 12:13PM EDT | 19.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PATH240517C00019500 | 2024-05-16 3:52PM EDT | 19.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240517C00020000 | 2024-05-16 3:51PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| PATH240517C00020500 | 2024-05-16 3:58PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| PATH240517C00021000 | 2024-05-16 3:55PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
| PATH240517C00021500 | 2024-05-16 1:52PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| PATH240517C00022000 | 2024-05-16 3:59PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| PATH240517C00022500 | 2024-05-15 2:40PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PATH240517C00023000 | 2024-05-16 3:56PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PATH240517C00023500 | 2024-05-14 10:58AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240517C00024000 | 2024-05-15 2:45PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| PATH240517C00025000 | 2024-05-16 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517C00026000 | 2024-05-16 2:08PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240517C00027000 | 2024-05-10 11:48AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PATH240517C00028000 | 2024-05-06 3:54PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517C00029000 | 2024-05-13 11:20AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240517C00030000 | 2024-05-16 12:17PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517C00031000 | 2024-05-16 3:49PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| PATH240517C00032000 | 2024-05-14 12:24PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517C00033000 | 2024-05-15 1:58PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517C00034000 | 2024-04-01 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 63 | 77 | 478.13% |
| PATH240517C00035000 | 2024-05-15 9:58AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00003000 | 2024-03-14 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 1,450.00% |
| PATH240517P00009000 | 2024-01-10 12:21PM EDT | 9.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 3 | 943.75% |
| PATH240517P00010000 | 2024-03-08 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 224 | 668.75% |
| PATH240517P00011000 | 2024-05-13 11:07AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517P00012000 | 2024-05-06 9:35AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240517P00013000 | 2024-04-19 3:24PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PATH240517P00014000 | 2024-04-26 1:16PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240517P00015000 | 2024-05-14 10:20AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240517P00015500 | 2024-05-13 10:52AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PATH240517P00016000 | 2024-05-14 11:07AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240517P00016500 | 2024-04-22 10:08AM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240517P00017000 | 2024-05-15 11:19AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PATH240517P00017500 | 2024-05-16 11:49AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| PATH240517P00018000 | 2024-05-16 3:59PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240517P00018500 | 2024-05-15 3:00PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PATH240517P00019000 | 2024-05-16 2:54PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240517P00019500 | 2024-05-16 12:12PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PATH240517P00020000 | 2024-05-16 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| PATH240517P00020500 | 2024-05-16 3:50PM EDT | 20.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| PATH240517P00021000 | 2024-05-16 3:59PM EDT | 21.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PATH240517P00021500 | 2024-05-13 12:19PM EDT | 21.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240517P00022000 | 2024-05-16 1:06PM EDT | 22.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240517P00022500 | 2024-05-14 10:57AM EDT | 22.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240517P00023000 | 2024-05-16 3:02PM EDT | 23.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240517P00024000 | 2024-05-15 3:01PM EDT | 24.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PATH240517P00025000 | 2024-05-15 3:01PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PATH240517P00026000 | 2024-05-15 3:01PM EDT | 26.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 27.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 28.00 | 6.60 | 7.95 | 8.85 | 0.00 | - | 2 | 0 | 607.03% |
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 29.00 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 897.66% |
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 30.00 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 735.94% |
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 31.00 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240517P00032000 | 2024-03-13 10:22AM EDT | 32.00 | 8.15 | 10.50 | 11.60 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240517P00033000 | 2024-02-02 4:18PM EDT | 33.00 | 9.80 | 9.60 | 10.20 | 0.00 | - | 33 | 33 | 0.00% |
| PATH240517P00034000 | 2024-03-26 2:43PM EDT | 34.00 | 10.90 | 14.55 | 14.65 | 0.00 | - | 56 | 0 | 889.06% |
| PATH240517P00035000 | 2024-02-09 4:41PM EDT | 35.00 | 9.33 | 10.55 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
