La bourse ferme dans 2 h 14 min
CAC 40
7 929,11 -55,82 (-0,70 %) Euro Stoxx 50
4 907,03 -14,19 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 301,40 -9,60 (-0,42 %) Bitcoin EUR
54 719,64 +659,17 (+1,22 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00016500 | 2024-04-29 10:21AM EDT | 16.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PATH240503C00017000 | 2024-05-01 3:02PM EDT | 17.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 91 | 233 | 0.00% |
| PATH240503C00017500 | 2024-05-01 1:55PM EDT | 17.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PATH240503C00018000 | 2024-05-01 3:24PM EDT | 18.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PATH240503C00018500 | 2024-05-01 2:42PM EDT | 18.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| PATH240503C00019000 | 2024-05-01 3:52PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 174 | 500 | 0.00% |
| PATH240503C00019500 | 2024-05-01 3:30PM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 2,053 | 6.25% |
| PATH240503C00020000 | 2024-05-01 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 337 | 1,864 | 12.50% |
| PATH240503C00020500 | 2024-05-01 3:25PM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 708 | 25.00% |
| PATH240503C00021000 | 2024-05-01 3:19PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 1,163 | 25.00% |
| PATH240503C00021500 | 2024-05-01 3:08PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 50.00% |
| PATH240503C00022000 | 2024-05-01 2:44PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
| PATH240503C00022500 | 2024-04-29 3:59PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| PATH240503C00023000 | 2024-04-29 10:22AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 50.00% |
| PATH240503C00023500 | 2024-04-22 3:50PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| PATH240503C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| PATH240503C00024500 | 2024-04-12 2:15PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
| PATH240503C00025000 | 2024-04-29 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 50.00% |
| PATH240503C00025500 | 2024-04-11 1:28PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| PATH240503C00026500 | 2024-04-18 10:54AM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240503C00028000 | 2024-04-29 2:34PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| PATH240503C00028500 | 2024-04-15 2:04PM EDT | 28.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 300.00% |
| PATH240503C00031000 | 2024-04-09 9:37AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240503P00016000 | 2024-04-24 12:54PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| PATH240503P00016500 | 2024-04-15 3:25PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PATH240503P00017000 | 2024-04-29 10:18AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| PATH240503P00017500 | 2024-05-01 1:21PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 25.00% |
| PATH240503P00018000 | 2024-05-01 10:08AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 25.00% |
| PATH240503P00018500 | 2024-05-01 3:42PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 443 | 12.50% |
| PATH240503P00019000 | 2024-05-01 3:41PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 259 | 485 | 6.25% |
| PATH240503P00019500 | 2024-05-01 3:54PM EDT | 19.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 103 | 576 | 0.00% |
| PATH240503P00020000 | 2024-05-01 3:24PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 389 | 0.00% |
| PATH240503P00020500 | 2024-05-01 3:08PM EDT | 20.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 0.00% |
| PATH240503P00021000 | 2024-05-01 3:38PM EDT | 21.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 32 | 78 | 0.00% |
| PATH240503P00021500 | 2024-04-29 11:56AM EDT | 21.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PATH240503P00022000 | 2024-04-29 2:22PM EDT | 22.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240503P00022500 | 2024-04-30 1:56PM EDT | 22.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PATH240503P00023500 | 2024-04-17 2:16PM EDT | 23.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240503P00024500 | 2024-04-05 1:30PM EDT | 24.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 25.00 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 192.19% |
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
