La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 408,00 -541,66 (-0,87 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00018000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 2.47 | 2.22 | 2.71 | -0.08 | -3.14% | 1 | 32 | 62.50% |
| PATH240531C00018000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 3.05 | 2.76 | 3.65 | 0.00 | - | 2 | 80 | 116.41% |
| PATH240607C00018000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 2.44 | 2.76 | 3.95 | 0.00 | - | 1 | 8 | 104.49% |
| PATH240719C00018000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.40 | 0.00 | - | 3 | 233 | 60.16% |
| PATH240816C00018000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 3.55 | 3.60 | 3.65 | +0.05 | +1.43% | 207 | 3,597 | 58.15% |
| PATH241115C00018000 | 2024-05-16 12:55PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.55 | 0.00 | - | 2 | 601 | 58.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00018000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.20 | -0.02 | -22.22% | 20 | 58 | 73.05% |
| PATH240531P00018000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.40 | -0.01 | -2.50% | 139 | 1,956 | 81.84% |
| PATH240607P00018000 | 2024-05-17 1:04PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.46 | -0.03 | -6.52% | 12 | 60 | 70.51% |
| PATH240614P00018000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.53 | 0.37 | 0.53 | +0.02 | +3.92% | 3 | 33 | 62.31% |
| PATH240719P00018000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.79 | 0.00 | - | 7 | 2,609 | 54.00% |
| PATH240816P00018000 | 2024-05-17 10:06AM EDT | 2024-08-16 | 0.99 | 0.93 | 0.96 | +0.04 | +4.21% | 3 | 1,672 | 50.20% |
| PATH241115P00018000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 1.54 | 1.55 | 1.59 | 0.00 | - | 1 | 74 | 48.73% |
