Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00014000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PATH240719C00014000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH240816C00014000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PATH241115C00014000 | 2024-05-09 12:49PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240614P00014000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PATH240621P00014000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PATH240628P00014000 | 2024-05-14 3:41PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PATH240719P00014000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PATH240816P00014000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PATH241115P00014000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |