Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 1 | 1,517 | 2024-07-05 | 8.02 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 2,218 | 2024-07-19 | 7.30 | 0.00 | - | 250 | 200 |
0.04 | 0.00 | - | 8 | 3,855 | 2024-08-16 | 7.40 | 0.00 | - | 8 | 15 |
0.28 | +0.01 | +3.70% | 1,302 | 2,324 | 2024-11-15 | 8.46 | 0.00 | - | 22 | 85 |
0.54 | 0.00 | - | 205 | 11,417 | 2025-01-17 | 7.50 | -0.67 | -8.20% | 1 | 2,367 |
1.13 | +0.10 | +9.71% | 6 | 30 | 2025-06-20 | - | - | - | - | - |
1.74 | -0.09 | -4.92% | 63 | 2,657 | 2025-12-19 | 8.79 | 0.00 | - | 5 | 904 |
1.88 | -0.02 | -1.05% | 72 | 5,135 | 2026-01-16 | 8.24 | -0.17 | -2.02% | 2 | 346 |