Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.01 | -33.33% | 5 | 695 | 2024-07-05 | 2.83 | 0.00 | - | 1 | 10 |
0.02 | 0.00 | - | 6 | 166 | 2024-07-12 | 3.28 | 0.00 | - | 8 | 0 |
0.05 | -0.01 | -16.67% | 67 | 1,096 | 2024-07-19 | 2.52 | +0.11 | +4.56% | 60 | 488 |
0.08 | -0.02 | -20.00% | 75 | 156 | 2024-07-26 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 5 | 29 | 2024-08-02 | - | - | - | - | - |
0.19 | -0.04 | -17.39% | 101 | 7,991 | 2024-08-16 | 2.58 | -0.06 | -2.27% | 50 | 6,360 |
0.94 | -0.03 | -3.09% | 56 | 1,310 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 259 |
1.38 | -0.03 | -2.13% | 289 | 3,919 | 2025-01-17 | 3.63 | 0.00 | - | 1 | 7,443 |
2.16 | -0.11 | -4.85% | 6 | 1,208 | 2025-06-20 | 4.55 | 0.00 | - | 11 | 14 |
2.98 | +0.14 | +4.93% | 9 | 384 | 2025-12-19 | 4.40 | -0.05 | -1.12% | 40 | 403 |
3.00 | -0.05 | -1.64% | 5 | 1,390 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 1,454 |