Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.32 | -0.06 | -15.79% | 1,539 | 4,497 | 2024-07-05 | 0.14 | -0.05 | -26.32% | 220 | 265 |
0.47 | -0.07 | -12.96% | 28 | 524 | 2024-07-12 | 0.32 | +0.02 | +6.67% | 14 | 674 |
0.65 | -0.05 | -7.14% | 37 | 286 | 2024-07-26 | 0.50 | -0.23 | -31.51% | 2 | 18 |
0.69 | -0.08 | -10.39% | 20 | 108 | 2024-08-02 | 0.56 | 0.00 | - | 4 | 35 |
2.30 | -0.01 | -0.43% | 89 | 5,466 | 2025-01-17 | 1.84 | +0.02 | +1.10% | 2 | 6,602 |
3.88 | +0.03 | +0.78% | 4 | 1,130 | 2025-12-19 | 2.84 | 0.00 | - | 5 | 860 |
3.92 | +0.02 | +0.51% | 74 | 2,887 | 2026-01-16 | 2.92 | 0.00 | - | 41 | 5,945 |