Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.66 | -0.01 | -0.60% | 9 | 99 | 2024-07-05 | 0.10 | +0.09 | +900.00% | 11 | 513 |
1.70 | 0.00 | - | 5 | 45 | 2024-07-12 | 0.03 | 0.00 | - | 24 | 874 |
1.66 | -0.10 | -5.68% | 19 | 203 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2,140 |
1.78 | 0.00 | - | 2 | 68 | 2024-07-26 | 0.08 | +0.01 | +14.29% | 1 | 106 |
- | - | - | - | - | 2024-08-02 | 0.12 | +0.01 | +9.09% | 1 | 14 |
1.86 | 0.00 | - | 78 | 1,112 | 2024-08-16 | 0.17 | +0.01 | +6.25% | 31 | 7,109 |
2.65 | -0.04 | -1.49% | 5 | 244 | 2024-11-15 | 0.83 | +0.06 | +7.79% | 6 | 1,780 |
3.00 | -0.15 | -4.76% | 6 | 626 | 2025-01-17 | 1.10 | -0.01 | -0.90% | 2 | 262 |
3.19 | +0.33 | +11.54% | 2 | 5 | 2025-02-21 | 1.50 | 0.00 | - | 8 | 8 |