Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.61 | 0.00 | - | 31 | 146 | 2024-07-05 | 0.01 | 0.00 | - | 33 | 85 |
2.71 | +0.05 | +1.88% | 5 | 22 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 136 |
2.70 | +0.15 | +5.88% | 10 | 187 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 1 | 270 |
- | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 42 | 43 |
- | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 1 | 6 |
2.69 | -0.12 | -4.27% | 3 | 467 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 27 | 483 |
3.40 | +0.05 | +1.49% | 1 | 672 | 2024-11-15 | 0.50 | +0.01 | +2.04% | 101 | 2,960 |
3.60 | 0.00 | - | 1 | 1,009 | 2025-01-17 | 0.78 | +0.02 | +2.63% | 53 | 1,140 |
4.30 | -0.11 | -2.49% | 116 | 1,176 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 10 |
4.97 | 0.00 | - | 12 | 358 | 2025-12-19 | 1.69 | +0.05 | +3.05% | 1 | 1,410 |
5.05 | +0.05 | +1.00% | 3 | 1,004 | 2026-01-16 | 1.63 | -0.09 | -5.23% | 100 | 2,506 |