Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00009000 | 2024-06-05 10:58AM EDT | 2024-06-21 | 2.80 | 1.36 | 4.70 | 0.00 | - | 2 | 7 | 235.16% |
PATH240705C00009000 | 2024-06-07 3:18PM EDT | 2024-07-05 | 3.05 | 1.48 | 2.73 | 0.00 | - | 1 | 1 | 97.85% |
PATH240719C00009000 | 2024-06-05 12:24PM EDT | 2024-07-19 | 2.92 | 1.85 | 2.88 | 0.00 | - | - | 40 | 94.73% |
PATH240816C00009000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 2.78 | 2.68 | 2.78 | 0.00 | - | 1 | 5 | 57.42% |
PATH241115C00009000 | 2024-06-12 2:37PM EDT | 2024-11-15 | 3.65 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 63.87% |
PATH250117C00009000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 4.10 | 3.55 | 3.65 | 0.00 | - | 1 | 81 | 67.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240614P00009000 | 2024-06-13 10:00AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 206 | 50.00% |
PATH240621P00009000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.26 | 0.00 | - | 11 | 11 | 264.84% |
PATH240719P00009000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 25 | 50.39% |
PATH240816P00009000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 5 | 35 | 47.27% |
PATH241115P00009000 | 2024-06-07 3:20PM EDT | 2024-11-15 | 0.39 | 0.45 | 0.48 | 0.00 | - | 95 | 131 | 52.15% |
PATH250117P00009000 | 2024-06-11 9:47AM EDT | 2025-01-17 | 0.67 | 0.70 | 0.75 | 0.00 | - | 35 | 285 | 54.39% |