Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719C00008000 | 2024-06-04 10:51AM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH240816C00008000 | 2024-06-11 3:20PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PATH241115C00008000 | 2024-06-07 1:51PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PATH250620C00008000 | 2024-06-12 11:19AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00008000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PATH240816P00008000 | 2024-06-12 3:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PATH241115P00008000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PATH250620P00008000 | 2024-06-13 10:02AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 12.50% |