Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719C00008000 | 2024-06-04 10:51AM EDT | 2024-07-19 | 3.93 | 3.65 | 6.00 | 0.00 | - | 1 | 1 | 93.75% |
PATH240816C00008000 | 2024-06-27 9:57AM EDT | 2024-08-16 | 4.37 | 4.90 | 5.00 | 0.00 | - | 2 | 30 | 96.09% |
PATH241115C00008000 | 2024-06-27 11:04AM EDT | 2024-11-15 | 4.84 | 4.80 | 5.25 | 0.00 | - | 3 | 7 | 63.09% |
PATH250620C00008000 | 2024-06-27 10:32AM EDT | 2025-06-20 | 5.45 | 5.30 | 5.95 | 0.00 | - | 1 | 7 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00008000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 113.28% |
PATH240816P00008000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 83.59% |
PATH241115P00008000 | 2024-06-28 9:57AM EDT | 2024-11-15 | 0.15 | 0.12 | 0.15 | 0.00 | - | 35 | 3,938 | 55.86% |
PATH250620P00008000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 0.62 | 0.57 | 0.62 | 0.00 | - | 2 | 699 | 55.91% |