Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240705C00007500 | 2024-06-18 11:59AM EDT | 2024-07-05 | 3.90 | 2.57 | 6.55 | 0.00 | - | 10 | 0 | 613.67% |
PATH250117C00007500 | 2024-06-26 1:45PM EDT | 2025-01-17 | 5.18 | 5.15 | 5.25 | +0.09 | +1.77% | 1 | 382 | 72.27% |
PATH251219C00007500 | 2024-06-24 11:12AM EDT | 2025-12-19 | 5.90 | 5.05 | 6.15 | 0.00 | - | 1 | 227 | 56.84% |
PATH260116C00007500 | 2024-06-24 11:27AM EDT | 2026-01-16 | 5.90 | 5.55 | 6.20 | 0.00 | - | 2 | 373 | 63.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH250117P00007500 | 2024-06-26 1:42PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.29 | -0.04 | -12.90% | 2 | 289 | 57.81% |
PATH251219P00007500 | 2024-06-24 3:29PM EDT | 2025-12-19 | 0.85 | 0.79 | 0.87 | 0.00 | - | 40 | 966 | 54.39% |
PATH260116P00007500 | 2024-06-24 3:24PM EDT | 2026-01-16 | 0.88 | 0.83 | 0.90 | 0.00 | - | 40 | 407 | 54.05% |