La bourse est fermée
Dow Jones
39 159,62 +47,46 (+0,12 %) Nasdaq
17 752,51 +34,86 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 099,63 -579,53 (-1,00 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00035000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 437.50% |
| PATH240719C00035000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 49 | 337 | 168.75% |
| PATH240816C00035000 | 2024-06-25 12:15PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 1 | 880 | 119.53% |
| PATH241115C00035000 | 2024-06-20 12:45PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.08 | 0.00 | - | 10 | 184 | 76.17% |
| PATH250117C00035000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 27 | 8,112 | 63.67% |
| PATH251219C00035000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.39 | 0.36 | 0.42 | 0.00 | - | 6 | 529 | 57.23% |
| PATH260116C00035000 | 2024-06-26 12:18PM EDT | 2026-01-16 | 0.45 | 0.45 | 0.48 | 0.00 | - | 2 | 6,835 | 58.15% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 15.05 | 23.10 | 24.20 | 0.00 | - | 7 | 0 | 327.93% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00035000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 23.25 | 22.80 | 22.90 | 0.00 | - | 100 | 0 | 67.19% |
| PATH250117P00035000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 23.15 | 22.80 | 22.90 | 0.00 | - | 5 | 0 | 56.25% |
| PATH251219P00035000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 22.70 | 22.65 | 23.85 | 0.00 | - | 2 | 9 | 58.20% |
| PATH260116P00035000 | 2024-06-03 10:03AM EDT | 2026-01-16 | 23.20 | 22.75 | 23.00 | 0.00 | - | 99 | 1 | 47.17% |
