Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00032000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,710 | 281.25% |
PATH240719C00032000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.69 | 0.00 | - | 1 | 30 | 216.41% |
PATH240816C00032000 | 2024-06-10 1:34PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 8 | 1,556 | 106.25% |
PATH241115C00032000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 94 | 75.00% |
PATH250117C00032000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 3 | 3,840 | 66.60% |
PATH251219C00032000 | 2024-06-10 11:27AM EDT | 2025-12-19 | 0.61 | 0.34 | 0.58 | 0.00 | - | 5 | 175 | 58.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00032000 | 2024-03-11 10:02AM EDT | 2024-06-21 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
PATH240719P00032000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 0.00% |
PATH240816P00032000 | 2024-04-17 3:04PM EDT | 2024-08-16 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
PATH241115P00032000 | 2024-04-25 2:30PM EDT | 2024-11-15 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
PATH250117P00032000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 20.00 | 20.40 | 20.50 | 0.00 | - | 692 | 4 | 60.16% |
PATH251219P00032000 | 2024-01-02 10:53AM EDT | 2025-12-19 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |