Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00029000 | 2024-06-07 3:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.34 | 0.00 | - | 120 | 136 | 562.50% |
PATH240705C00029000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 307.81% |
PATH240719C00029000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.34 | 0.00 | - | 3 | 92 | 199.61% |
PATH240816C00029000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.31 | -0.11 | -91.67% | 40 | 170 | 133.40% |
PATH241115C00029000 | 2024-06-24 12:30PM EDT | 2024-11-15 | 0.21 | 0.01 | 0.24 | 0.00 | - | 8 | 693 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 0.00% |
PATH240816P00029000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 17.34 | 16.80 | 16.85 | 0.00 | - | 280 | 0 | 89.06% |
PATH241115P00029000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 16.80 | 16.80 | 16.90 | 0.00 | - | 10 | 13 | 63.28% |