Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719C00026000 | 2024-06-26 1:02PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 936 | 140.63% |
PATH240816C00026000 | 2024-06-27 2:08PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.59 | -0.01 | -33.33% | 3 | 657 | 137.11% |
PATH241115C00026000 | 2024-06-20 1:14PM EDT | 2024-11-15 | 0.07 | 0.09 | 0.12 | 0.00 | - | 10 | 867 | 63.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00026000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 13.81 | 12.85 | 15.05 | 0.00 | - | 60 | 0 | 286.52% |
PATH240816P00026000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 14.02 | 12.45 | 13.40 | 0.00 | - | 321 | 0 | 134.96% |
PATH241115P00026000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 14.02 | 12.65 | 13.40 | 0.00 | - | 102 | 0 | 78.81% |