La bourse est fermée
Dow Jones
39 156,56 +44,40 (+0,11 %) Nasdaq
17 759,95 +42,30 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 212,81 -581,14 (-1,01 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00025000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 139 | 163 | 356.25% |
| PATH240719C00025000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 808 | 141.41% |
| PATH240816C00025000 | 2024-06-26 2:05PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 1 | 1,042 | 92.97% |
| PATH241115C00025000 | 2024-06-25 9:50AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.11 | 0.00 | - | 30 | 799 | 62.89% |
| PATH250117C00025000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 0.19 | 0.19 | 0.21 | 0.00 | - | 25 | 5,989 | 61.33% |
| PATH251219C00025000 | 2024-06-25 10:10AM EDT | 2025-12-19 | 0.95 | 0.94 | 1.01 | 0.00 | - | 11 | 1,060 | 58.40% |
| PATH260116C00025000 | 2024-06-26 10:58AM EDT | 2026-01-16 | 1.04 | 1.03 | 1.08 | +0.01 | +0.97% | 60 | 2,929 | 58.57% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00025000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 12.96 | 12.80 | 13.05 | 0.00 | - | 530 | 0 | 157.81% |
| PATH240816P00025000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 13.25 | 12.70 | 12.90 | 0.00 | - | 2 | 0 | 102.34% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 2024-11-15 | 12.65 | 12.80 | 12.90 | 0.00 | - | 1 | 1 | 53.13% |
| PATH250117P00025000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 13.65 | 12.80 | 12.90 | 0.00 | - | 10 | 33 | 51.37% |
| PATH251219P00025000 | 2024-06-06 2:08PM EDT | 2025-12-19 | 12.80 | 12.70 | 13.00 | 0.00 | - | 10 | 37 | 37.11% |
| PATH260116P00025000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 13.60 | 12.85 | 12.95 | 0.00 | - | 6 | 757 | 33.89% |
