La bourse ferme dans 2 h 30 min
CAC 40
7 543,34 -164,68 (-2,14 %) Euro Stoxx 50
4 858,86 -76,64 (-1,55 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0693 -0,0049 (-0,46 %) Gold future
2 348,70 +30,70 (+1,32 %) Bitcoin EUR
62 727,51 -609,53 (-0,96 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00022500 | 2024-06-04 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| PATH240621C00022500 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,446 | 50.00% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| PATH250117C00022500 | 2024-06-13 3:46PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 509 | 9,252 | 25.00% |
| PATH251219C00022500 | 2024-06-13 10:34AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 12.50% |
| PATH260116C00022500 | 2024-06-13 12:56PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 52 | 1,717 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00022500 | 2024-05-22 1:00PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240621P00022500 | 2024-06-13 3:34PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6,270 | 2,868 | 0.00% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PATH250117P00022500 | 2024-06-07 1:04PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 139 | 47 | 0.00% |
| PATH251219P00022500 | 2024-06-11 10:43AM EDT | 2025-12-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 20 | 349 | 0.00% |
| PATH260116P00022500 | 2024-06-13 1:07PM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 7 | 430 | 0.00% |
