La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 565,18 -81,92 (-0,21 %) EUR/USD
1,0703 -0,0039 (-0,36 %) Gold future
2 346,70 +28,70 (+1,24 %) Bitcoin EUR
61 175,68 -1 203,46 (-1,93 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00022000 | 2024-06-13 3:55PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 440 | 462.50% |
| PATH240621C00022000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 470 | 178.13% |
| PATH240628C00022000 | 2024-06-10 2:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 63 | 223.83% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 2024-07-05 | 0.53 | 0.01 | 0.45 | 0.00 | - | 3 | 8 | 181.05% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 2024-07-12 | 0.02 | 0.01 | 2.14 | 0.00 | - | - | 8 | 251.17% |
| PATH240719C00022000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 5 | 670 | 94.53% |
| PATH240816C00022000 | 2024-06-12 2:13PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1 | 2,868 | 86.33% |
| PATH241115C00022000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 5 | 1,517 | 60.16% |
| PATH250620C00022000 | 2024-06-13 1:00PM EDT | 2025-06-20 | 0.74 | 0.70 | 0.76 | 0.00 | - | 1 | 1 | 61.04% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00022000 | 2024-05-30 12:36PM EDT | 2024-06-14 | 9.91 | 10.35 | 11.05 | 0.00 | - | 8 | 0 | 876.56% |
| PATH240621P00022000 | 2024-05-23 1:12PM EDT | 2024-06-21 | 3.25 | 10.40 | 10.50 | 0.00 | - | - | 0 | 181.25% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 9.90 | 10.40 | 10.50 | 0.00 | - | 1 | 0 | 134.38% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 2024-07-05 | 10.24 | 10.40 | 10.50 | 0.00 | - | 36 | 1 | 109.38% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 2024-07-12 | 9.84 | 10.40 | 10.60 | 0.00 | - | 36 | 0 | 121.09% |
| PATH240719P00022000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 9.67 | 10.40 | 10.50 | 0.00 | - | 56 | 2 | 85.94% |
| PATH240816P00022000 | 2024-06-13 3:34PM EDT | 2024-08-16 | 10.45 | 10.40 | 10.50 | 0.00 | - | 961 | 509 | 64.84% |
| PATH241115P00022000 | 2024-06-14 10:01AM EDT | 2024-11-15 | 10.40 | 9.45 | 10.55 | +0.50 | +5.05% | 4 | 82 | 58.59% |
