Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00021000 | 2024-06-06 10:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 86 | 402.34% |
PATH240705C00021000 | 2024-06-17 10:05AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.34 | 0.00 | - | 52 | 220 | 220.31% |
PATH240719C00021000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1,129 | 103.13% |
PATH240816C00021000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 97 | 4,127 | 70.31% |
PATH241115C00021000 | 2024-06-26 10:05AM EDT | 2024-11-15 | 0.17 | 0.16 | 0.18 | +0.02 | +13.33% | 118 | 969 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00021000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 581.25% |
PATH240705P00021000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 7.50 | 8.25 | 8.85 | 0.00 | - | 2 | 0 | 143.75% |
PATH240712P00021000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 8.74 | 8.80 | 8.85 | 0.00 | - | 10 | 0 | 110.94% |
PATH240719P00021000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 9.25 | 8.80 | 8.85 | 0.00 | - | 800 | 1,745 | 93.75% |
PATH240816P00021000 | 2024-06-05 9:54AM EDT | 2024-08-16 | 9.30 | 8.80 | 8.85 | 0.00 | - | 1 | 2 | 64.06% |
PATH241115P00021000 | 2024-06-21 11:28AM EDT | 2024-11-15 | 9.50 | 8.80 | 8.90 | 0.00 | - | 2 | 0 | 48.05% |