La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 811,40 -625,71 (-1,00 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00021000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 3,465 | 178.13% |
| PATH240628C00021000 | 2024-06-06 10:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 86 | 288.28% |
| PATH240705C00021000 | 2024-06-05 10:05AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.87 | 0.00 | - | 10 | 170 | 209.77% |
| PATH240719C00021000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.53 | 0.00 | - | 8 | 1,129 | 141.41% |
| PATH240816C00021000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 4,043 | 69.14% |
| PATH241115C00021000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.15 | 0.14 | 0.17 | 0.00 | - | 7 | 978 | 59.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00021000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 9.40 | 8.40 | 11.55 | -0.05 | -0.53% | 1,040 | 881 | 381.25% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 134.38% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 7.50 | 9.40 | 9.50 | 0.00 | - | 2 | 0 | 125.00% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 8.74 | 9.40 | 9.50 | 0.00 | - | 10 | 0 | 108.59% |
| PATH240719P00021000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 9.40 | 9.40 | 9.50 | -0.05 | -0.53% | 2,180 | 1,745 | 96.88% |
| PATH240816P00021000 | 2024-06-05 9:54AM EDT | 2024-08-16 | 9.30 | 9.40 | 9.50 | 0.00 | - | 1 | 2 | 72.66% |
| PATH241115P00021000 | 2024-06-12 10:02AM EDT | 2024-11-15 | 8.90 | 9.40 | 9.50 | 0.00 | - | 2 | 9 | 46.48% |
