La bourse ferme dans 6 h 42 min
CAC 40
7 603,11 -104,91 (-1,36 %) Euro Stoxx 50
4 895,93 -39,57 (-0,80 %) Dow Jones
38 647,10 -65,11 (-0,17 %) EUR/USD
1,0695 -0,0047 (-0,44 %) Gold future
2 332,50 +14,50 (+0,63 %) Bitcoin EUR
62 752,14 -425,75 (-0,67 %)
UiPath Inc. (PATH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614C00020000 | 2024-06-07 10:09AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240621C00020000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PATH240628C00020000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240705C00020000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240719C00020000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PATH240816C00020000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| PATH241115C00020000 | 2024-06-12 3:12PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| PATH250117C00020000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| PATH250620C00020000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PATH251219C00020000 | 2024-06-13 2:42PM EDT | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PATH260116C00020000 | 2024-06-13 2:14PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00020000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 7.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PATH240621P00020000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6,241 | 0 | 0.00% |
| PATH240628P00020000 | 2024-05-31 10:09AM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240719P00020000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| PATH240816P00020000 | 2024-06-13 2:32PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PATH241115P00020000 | 2024-06-13 10:20AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH250117P00020000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH251219P00020000 | 2024-06-12 11:00AM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00020000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
