Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH250117C00002500 | 2024-06-20 12:45PM EDT | 2025-01-17 | 8.87 | 8.55 | 9.90 | 0.00 | - | 1 | 135 | 156.25% |
PATH251219C00002500 | 2024-06-12 2:44PM EDT | 2025-12-19 | 9.80 | 9.50 | 12.50 | 0.00 | - | 1 | 4 | 192.58% |
PATH260116C00002500 | 2024-06-25 3:41PM EDT | 2026-01-16 | 9.79 | 9.50 | 12.50 | +0.04 | +0.41% | 1 | 149 | 187.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH250117P00002500 | 2024-06-05 2:10PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 14 | 103.13% |
PATH251219P00002500 | 2024-06-12 10:50AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 8,021 | 84.77% |
PATH260116P00002500 | 2024-06-26 11:42AM EDT | 2026-01-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 90 | 8,001 | 73.44% |