La bourse est fermée
Dow Jones
39 156,41 +44,25 (+0,11 %) Nasdaq
17 758,20 +40,55 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 115,36 -444,96 (-0,77 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00019000 | 2024-06-18 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 391 | 193.75% |
| PATH240705C00019000 | 2024-06-24 2:37PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 8 | 190.63% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 2024-07-12 | 0.17 | 0.01 | 1.00 | 0.00 | - | 2 | 2 | 199.80% |
| PATH240719C00019000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,236 | 79.69% |
| PATH240816C00019000 | 2024-06-26 1:36PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 10 | 2,506 | 66.02% |
| PATH241115C00019000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.28 | 0.00 | - | 14 | 546 | 56.93% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00019000 | 2024-06-24 1:29PM EDT | 2024-06-28 | 7.10 | 5.85 | 7.00 | 0.00 | - | 1 | 0 | 346.09% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 2024-07-05 | 7.70 | 5.30 | 7.35 | 0.00 | - | 5 | 2 | 262.50% |
| PATH240719P00019000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 7.03 | 6.80 | 6.90 | -0.22 | -3.03% | 1 | 2,008 | 79.69% |
| PATH240726P00019000 | 2024-06-25 10:51AM EDT | 2024-07-26 | 7.00 | 5.80 | 8.30 | -0.43 | -5.79% | 1 | 0 | 115.04% |
| PATH240816P00019000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 6.65 | 6.80 | 6.85 | 0.00 | - | 6 | 0 | 53.91% |
| PATH241115P00019000 | 2024-06-18 3:46PM EDT | 2024-11-15 | 7.75 | 6.80 | 6.90 | 0.00 | - | 1 | 392 | 41.02% |
