Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00018500 | 2024-06-18 10:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 124 | 256.25% |
PATH240705C00018500 | 2024-06-24 11:20AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.12 | 0.00 | - | 7 | 162 | 145.31% |
PATH240712C00018500 | 2024-06-05 11:59AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.10 | 0.00 | - | - | 3 | 109.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00018500 | 2024-05-31 11:21AM EDT | 2024-06-28 | 6.37 | 6.30 | 6.35 | 0.00 | - | 4 | 0 | 200.00% |
PATH240705P00018500 | 2024-05-30 11:39AM EDT | 2024-07-05 | 6.75 | 6.30 | 6.50 | 0.00 | - | 5 | 0 | 155.47% |
PATH240712P00018500 | 2024-06-21 10:19AM EDT | 2024-07-12 | 6.93 | 6.30 | 6.35 | 0.00 | - | 4 | 0 | 84.38% |