La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 265,75 -614,93 (-0,98 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607C00018000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 73 | 253 | 128.13% |
| PATH240614C00018000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 177 | 101.56% |
| PATH240621C00018000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 36 | 313 | 82.81% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 28 | 94.92% |
| PATH240705C00018000 | 2024-05-31 2:47PM EDT | 2024-07-05 | 0.05 | 0.01 | 1.77 | +0.04 | +400.00% | 15 | 49 | 158.59% |
| PATH240719C00018000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.12 | +0.01 | +16.67% | 93 | 1,041 | 65.23% |
| PATH240816C00018000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 732 | 5,482 | 54.49% |
| PATH241115C00018000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 0.45 | 0.41 | 0.54 | +0.04 | +9.76% | 286 | 858 | 56.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240607P00018000 | 2024-05-31 12:19PM EDT | 2024-06-07 | 6.00 | 4.65 | 7.90 | +0.09 | +1.52% | 3 | 386 | 290.23% |
| PATH240614P00018000 | 2024-05-31 10:53AM EDT | 2024-06-14 | 5.92 | 5.30 | 7.90 | -0.12 | -1.99% | 1 | 178 | 247.27% |
| PATH240621P00018000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 5.70 | 4.90 | 7.90 | -0.30 | -5.00% | 10 | 895 | 181.25% |
| PATH240628P00018000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 5.70 | 4.70 | 7.90 | -0.53 | -8.51% | 2 | 40 | 147.66% |
| PATH240705P00018000 | 2024-05-29 9:45AM EDT | 2024-07-05 | 1.35 | 4.80 | 7.90 | 0.00 | - | 2 | 0 | 136.33% |
| PATH240719P00018000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 5.85 | 5.25 | 7.90 | 0.00 | - | 9 | 391 | 130.47% |
| PATH240816P00018000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 5.87 | 5.00 | 5.85 | -0.03 | -0.51% | 19 | 1,536 | 55.66% |
| PATH241115P00018000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 6.10 | 5.85 | 6.00 | +0.06 | +0.99% | 32 | 215 | 46.97% |
