Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00017500 | 2024-06-18 10:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.34 | 0.00 | - | 64 | 24 | 300.78% |
PATH240705C00017500 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.48 | 0.00 | - | 13 | 18 | 181.25% |
PATH240726C00017500 | 2024-06-11 3:36PM EDT | 2024-07-26 | 0.09 | 0.01 | 1.75 | 0.00 | - | - | 8 | 163.28% |
PATH250117C00017500 | 2024-06-26 1:36PM EDT | 2025-01-17 | 0.74 | 0.74 | 0.77 | +0.06 | +8.82% | 33 | 11,829 | 59.33% |
PATH251219C00017500 | 2024-06-20 3:34PM EDT | 2025-12-19 | 1.77 | 2.01 | 2.10 | 0.00 | - | 5 | 765 | 59.96% |
PATH260116C00017500 | 2024-06-26 12:47PM EDT | 2026-01-16 | 2.07 | 2.10 | 2.19 | +0.03 | +1.47% | 10 | 3,683 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00017500 | 2024-06-18 3:17PM EDT | 2024-06-28 | 6.21 | 5.30 | 5.40 | 0.00 | - | 1 | 0 | 215.63% |
PATH240705P00017500 | 2024-05-31 9:47AM EDT | 2024-07-05 | 5.22 | 5.30 | 6.15 | 0.00 | - | 2 | 0 | 214.06% |
PATH240712P00017500 | 2024-06-14 11:17AM EDT | 2024-07-12 | 5.94 | 5.30 | 5.40 | 0.00 | - | 1 | 0 | 90.63% |
PATH250117P00017500 | 2024-06-20 1:40PM EDT | 2025-01-17 | 6.46 | 5.65 | 5.70 | 0.00 | - | 25 | 7,288 | 46.24% |
PATH251219P00017500 | 2024-06-06 2:18PM EDT | 2025-12-19 | 6.38 | 6.35 | 6.50 | 0.00 | - | 60 | 199 | 44.80% |
PATH260116P00017500 | 2024-06-25 1:32PM EDT | 2026-01-16 | 6.68 | 6.40 | 6.50 | -0.27 | -3.88% | 1 | 977 | 43.70% |