La bourse est fermée
Dow Jones
39 160,56 +48,40 (+0,12 %) Nasdaq
17 761,36 +43,70 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 115,36 -444,96 (-0,77 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 150.00% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 175.00% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.15 | 0.00 | - | 7 | 7 | 99.61% |
| PATH240719C00017000 | 2024-06-25 10:34AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 419 | 73.44% |
| PATH240816C00017000 | 2024-06-18 3:46PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.07 | 0.00 | - | 19 | 1,921 | 52.73% |
| PATH241115C00017000 | 2024-06-26 1:53PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.47 | +0.05 | +12.50% | 26 | 7,737 | 56.35% |
| PATH250620C00017000 | 2024-06-26 2:02PM EDT | 2025-06-20 | 1.54 | 1.47 | 1.53 | +0.11 | +7.91% | 9 | 15 | 59.96% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00017000 | 2024-06-24 2:59PM EDT | 2024-06-28 | 4.92 | 4.10 | 5.50 | 0.00 | - | 11 | 10 | 448.05% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 2024-07-05 | 5.25 | 3.70 | 4.90 | 0.00 | - | 1 | 0 | 124.22% |
| PATH240719P00017000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 5.73 | 4.80 | 4.85 | 0.00 | - | 2 | 5 | 62.50% |
| PATH240816P00017000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 5.25 | 4.80 | 4.85 | 0.00 | - | 800 | 1,440 | 42.19% |
| PATH241115P00017000 | 2024-06-21 10:49AM EDT | 2024-11-15 | 5.50 | 5.00 | 5.05 | 0.00 | - | 1 | 159 | 44.14% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 2025-06-20 | 5.85 | 5.60 | 5.75 | 0.00 | - | - | 2 | 46.97% |
