Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00016500 | 2024-06-21 1:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 50.00% |
PATH240705C00016500 | 2024-06-07 1:35PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 99.22% |
PATH240712C00016500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 140 | 71.09% |
PATH240802C00016500 | 2024-06-25 12:43PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.39 | -2.35 | -99.16% | 44 | 3 | 78.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00016500 | 2024-06-06 1:30PM EDT | 2024-06-28 | 4.15 | 4.30 | 4.40 | 0.00 | - | 2 | 0 | 187.50% |
PATH240705P00016500 | 2024-05-30 2:53PM EDT | 2024-07-05 | 4.36 | 4.30 | 4.40 | 0.00 | - | 1 | 0 | 102.34% |
PATH240712P00016500 | 2024-06-10 9:56AM EDT | 2024-07-12 | 4.25 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 78.13% |