Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00015500 | 2024-06-12 2:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 531 | 112.50% |
PATH240705C00015500 | 2024-06-20 1:59PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 50 | 73.44% |
PATH240712C00015500 | 2024-06-25 3:41PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.40 | +0.10 | +200.00% | 1 | 2 | 101.56% |
PATH240726C00015500 | 2024-06-25 12:40PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.06 | -0.06 | -66.67% | 102 | 163 | 50.00% |
PATH240802C00015500 | 2024-06-24 11:02AM EDT | 2024-08-02 | 0.04 | 0.04 | 0.07 | 0.00 | - | 10 | 56 | 50.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00015500 | 2024-06-21 2:59PM EDT | 2024-06-28 | 3.75 | 2.92 | 3.40 | 0.00 | - | 300 | 513 | 181.25% |
PATH240705P00015500 | 2024-05-31 11:50AM EDT | 2024-07-05 | 3.42 | 3.30 | 3.40 | 0.00 | - | 1 | 0 | 77.34% |
PATH240712P00015500 | 2024-06-05 1:01PM EDT | 2024-07-12 | 3.70 | 2.06 | 4.85 | 0.00 | - | - | 40 | 87.89% |