La bourse est fermée
Dow Jones
39 161,91 +49,75 (+0,13 %) Nasdaq
17 753,52 +35,87 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 099,63 -579,53 (-1,00 %)
UiPath Inc. (PATH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00015000 | 2024-06-24 3:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 529 | 100.00% |
| PATH240705C00015000 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 695 | 65.63% |
| PATH240712C00015000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 166 | 64.84% |
| PATH240719C00015000 | 2024-06-26 1:28PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 119 | 967 | 50.78% |
| PATH240726C00015000 | 2024-06-25 3:36PM EDT | 2024-07-26 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 3 | 44 | 48.83% |
| PATH240802C00015000 | 2024-06-25 2:39PM EDT | 2024-08-02 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 1 | 28 | 47.27% |
| PATH240816C00015000 | 2024-06-26 1:14PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.14 | 0.00 | - | 23 | 7,811 | 47.07% |
| PATH241115C00015000 | 2024-06-26 1:53PM EDT | 2024-11-15 | 0.78 | 0.78 | 0.80 | +0.08 | +11.43% | 287 | 1,419 | 55.81% |
| PATH250117C00015000 | 2024-06-26 1:52PM EDT | 2025-01-17 | 1.24 | 1.23 | 1.25 | +0.11 | +9.73% | 46 | 3,936 | 59.57% |
| PATH250620C00015000 | 2024-06-25 11:13AM EDT | 2025-06-20 | 1.96 | 1.94 | 2.03 | -0.01 | -0.51% | 22 | 1,189 | 60.67% |
| PATH251219C00015000 | 2024-06-26 12:45PM EDT | 2025-12-19 | 2.64 | 2.62 | 2.72 | +0.11 | +4.35% | 12 | 371 | 61.04% |
| PATH260116C00015000 | 2024-06-26 1:54PM EDT | 2026-01-16 | 2.77 | 2.70 | 2.80 | +0.03 | +1.09% | 35 | 1,409 | 60.84% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00015000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.35 | 2.81 | 2.86 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240705P00015000 | 2024-06-24 10:25AM EDT | 2024-07-05 | 3.05 | 2.80 | 2.86 | 0.00 | - | 10 | 10 | 71.88% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 2024-07-12 | 3.28 | 2.80 | 2.87 | 0.00 | - | 8 | 0 | 58.59% |
| PATH240719P00015000 | 2024-06-24 3:34PM EDT | 2024-07-19 | 2.95 | 2.81 | 2.87 | 0.00 | - | 6 | 513 | 49.22% |
| PATH240816P00015000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 2.86 | 2.86 | 2.90 | -0.24 | -7.74% | 5 | 6,335 | 38.48% |
| PATH241115P00015000 | 2024-06-21 1:51PM EDT | 2024-11-15 | 3.72 | 3.30 | 3.40 | 0.00 | - | 10 | 259 | 47.46% |
| PATH250117P00015000 | 2024-06-20 12:39PM EDT | 2025-01-17 | 4.30 | 3.65 | 3.70 | 0.00 | - | 1 | 7,444 | 48.73% |
| PATH250620P00015000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 4.55 | 4.10 | 4.25 | 0.00 | - | 11 | 14 | 48.78% |
| PATH251219P00015000 | 2024-06-26 12:45PM EDT | 2025-12-19 | 4.60 | 4.50 | 4.65 | -0.30 | -6.12% | 47 | 411 | 46.61% |
| PATH260116P00015000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 4.80 | 4.55 | 4.70 | 0.00 | - | 17 | 1,484 | 46.27% |
